2009ǯ11·î24Æü
¥×¥í¥¹¥Æ¥£¥Ã¥¯¥¹930-11·î24Æüʬ
¢¡EURUSD ¥æ¡¼¥í¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥¹¥¯¥¨¥¢¡ÚÀ®¹Ô¤·èºÑ¡÷23ÆüOPEN¡Ê1.4860¡Ëvs¥í¥ó¥°¡÷1.4880¡Ê11/16ÌóÄê¡Ë¡Û
Àïά¡§ ¿·µ¬¥¹¥È¥Ã¥×Ç㤤¡÷1.5040¡¢¥¹¥È¥Ã¥×¡÷1.4840¡Ê11/24ÀßÄê¡Ë
¥æ¡¼¥í¤Î¥í¥ó¥°¥Ý¥¸¥·¥ç¥ó¤ËÂФ·¤Æ¡¢·Ù²ü¤·²á¤®¤¿¤è¤¦¤À¡£ºòÆü¤Ï¤Á¤ç¤¦¤É±À¤Î¾å¸Â¤Ç²¼¥Ò¥²¤òºî¤Ã¤Æ°ú¤±¤¿¤³¤È¤Ç¡¢¥Á¥ã¡¼¥È¤ÏÃæÎ©¤ØÅ¾´¹¤·¤¿¡£Í½ÁÛÄ̤ꡢ1.5030¤Ï¥«¥®¤Ë¤Ê¤ë¤À¤í¤¦¡£¥¢¥°¥ì¥Ã¥·¥Ö¤Ê¥È¥ì¡¼¥À¡¼¤Ê¤é1.5040¤Ç¿·µ¬¥¹¥È¥Ã¥×Ç㤤¤òÆþ¤ì¤Æ¤âÎɤ¤¤À¤í¤¦¡£ÌóÄꤷ¤¿ºÝ¤Ï¡¢1.4840¤Ë¥¹¥È¥Ã¥×¤òÃÖ¤¯¤³¤È¡£
¢¡GBPUSD ¥Ý¥ó¥É¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥·¥ç¡¼¥È¡÷1.6620¡Ê11/23ÌóÄê¡Ë¡¢¥¹¥È¥Ã¥×¡÷1.6820¡Ê11/20½¤Àµ¡Ë
Àïά¡§
²æ¡¹¤Î¥·¥ç¡¼¥È¤Ï1.6620¤ÇÌóÄꤷ¤¿¡£ºòÆü¤Îȿž¤Ï¡¢Â礷¤Æ²¼Íî¥Ñ¥¿¡¼¥ó¤ÎÌò¤ËΩ¤¿¤Ê¤«¤Ã¤¿¡£¥¹¥È¥Ã¥×¤ò1.6820¤ËÃÖ¤¡¢¥·¥ç¡¼¥È¤ò·ø»ý¤·¤è¤¦¡£
¥×¥í¥¹¥Æ¥£¥Ã¥¯¥¹930-11·î23Æüʬ
¢¡EURUSD ¥æ¡¼¥í¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥í¥ó¥°¡÷1.4880¡Ê11/16ÌóÄê¡Ë¡¡¥¹¥È¥Ã¥×¡÷1.4780¡Ê11/20½¤Àµ¡Ë
Àïά¡§ ¥í¥ó¥°·èºÑ¡÷23Æü¤Î¥ª¡¼¥×¥ó¥ì¡¼¥È
1.5030¤Î¥ì¥¸¥¹¥¿¥ó¥¹¤Ï¡¢¤â¤Ï¤ä̵»ë¤¹¤ë¤³¤È¤Ï¤Ç¤¤Ê¤¤¡£¥Á¥ã¡¼¥È¥Ñ¥¿¡¼¥ó¤Ï¡¢Æü±À¤ÎÃæ¤ØÄÀ¤ß¹þ¤ó¤Ç²¼Íî´ðÄ´¤Ø¤Èž´¹¤·¤¿¡£¾å¾º¥È¥ì¥ó¥É¥é¥¤¥ó¤¬ÌÀ³Î¤Ë³Îǧ¤Ç¤¤ë½µÂ¥Á¥ã¡¼¥È¤Ç¤Ï¡¢º£¤Ë¤â¾åÃͥ쥸¥¹¥¿¥ó¥¹¥é¥¤¥ó¤ËÇ÷¤í¤¦¤È¤·¤Æ¤¤¤ë¡£¥í¥ó¥°¤ò»ý¤Ä¤³¤È¤ËÂФ¹¤ë¥ê¥¹¥¯¤ÈÊ󽷤ȤΥХé¥ó¥¹¤Ï¸«¹ç¤ï¤Ê¤¤¡£·îÍˤδó¤êÉÕ¤¤Ç¥í¥ó¥°¤ò·èºÑ¤·¡¢Ê̤ε¡²ñ¤òÂԤäƤϤɤ¦¤À¤í¤¦¤«¡£
¢¡GBPUSD ¥Ý¥ó¥É¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥¹¥¯¥¨¥¢
Àïά¡§¿·µ¬¥ê¥ß¥Ã¥ÈÇä¤ê¡÷1.6620¡Ê11/23½¤Àµ¡Ë¡¢¥¹¥È¥Ã¥×¡÷1.6820¡Ê11/20½¤Àµ¡Ë
²æ¡¹¤ÏÇä¤ê¤Î³«»Ï¥ì¡¼¥È¤òÀѶËŪ¤Ë°ú¤²¼¤²¤¿¤¬¡¢¶âÍËÆü¤Î¹âÃͤÏÌóÄê¤Þ¤Ç¤Ë15¥Ý¥¤¥ó¥È¤ê¤Ê¤«¤Ã¤¿¡£Æü¤ȽµÂ¤Î±À¤Î¾å¸Â¤Ï¡¢¥µ¥Ý¡¼¥È¤È¤·¤ÆÆ±¤¸1.6180¤Ë¤¢¤ê¡¢¤³¤Î¿å½à¤Ï³Î¼Â¤ËÌÜɸ¤È¤Ê¤Ã¤Æ¤¤¤ë¡£²æ¡¹¤ÏÇä¤ê¤Î³«»Ï¥ì¡¼¥È¤ò¸å°ìÆü1.6620¤Ë°ú¤²¼¤²¤Æ¤ß¤è¤¦¡£
¹¥Ä´¤ÊÃæ¸Å½»ÂðÈÎÇä¸Í¿ô¤ò¼õ¤±¤Æ¥É¥ëȿȯ
·ë²Ì¤ÏÁ°·îÈæ¤Ç10.1¡ó¤È¤Ê¤ê¡¢Á°Ç¯Èæ¤Ç¤â23¡ó¤¢¤Þ¤ê¾å¾º¤¹¤ë¤È¤¤¤¦¹¥Ä´¤Ö¤ê¤Ç¤·¤¿¡£¤³¤ì¤ò¼õ¤±¤Æ¡¢¤³¤Î¤È¤³¤í¤ä¤äÄ´À°¥â¡¼¥É¤À¤Ã¤¿Êƹñ³ô¼°»Ô¾ì¤â¡¢ºòÆü¤Ïµ×¤·¤Ö¤ê¤Ëǯ½éÍè¤Î¹âÃͤò¹¹¿·¤¹¤ë¤È¤¤¤¦¹¥Ä´¤Ö¤ê¤ò¸«¤»¤Æ¤¤¤Þ¤·¤¿¡£
¤³¤¦¤·¤¿Ãæ¤Ç¡¢¥ê¥¹¥¯·Ù²ü¥â¡¼¥É¤«¤é¤Î³Ú´Ñ¥â¡¼¥É¤ËÀÚ¤êÂØ¤ï¤ê¡¢¥É¥ë±ßÁê¾ì¤Ï88±ßÂæ¤«¤é89±ßÂæ¤ØÇ㤤Ìᤵ¤ì¤Æ¤¤¤Þ¤·¤¿¡£¹ç¤ï¤»¤Æ¡¢¥æ¡¼¥í¤ä¹ë½£¥É¥ë¤âÂ礤¯È¿È¯¤·¡¢ºòÈդϥꥹ¥¯³Ú´Ñ¥à¡¼¥É°ì¿§¤À¤Ã¤¿ÍͻҤ¬¤è¤¯¤ï¤«¤ê¤Þ¤¹¡£
¤µ¤Æ¡¢º£½µ¤Ï¥µ¥ó¥¯¥¹¥®¥Ó¥ó¥°¤Î½µ¤È¤Ê¤ê¤Þ¤¹¤¬¡¢¥Ý¥¸¥·¥ç¥óÄ´À°¤Ê¤É¤«¤éÇä¤êÇ㤤¤¬¸òºø¤·¤½¤¦¤Ê´¶¤¸¤Ç¤¹¡£Ï¢µÙÌÀ¤±¤ÎÆüËÜÀª¤Îư¤¤¬¤É¤¦Æ°¤¯¤Î¤«¤Ë¤âÃíÌܤ·¤Æ¤ª¤¤¿¤¤¤Ç¤¹¡£
2009ǯ11·î23Æü¤Î°ÙÂØ¥ì¥ó¥¸
·ÈÂӤǤΤ´ÍøÍѤϤ³¤Á¤é¤«¤é
| Ä̲ߥڥ¢ | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ½ªÃÍ | Á°ÆüÈæ | ÃÍÉý |
| AUD/CAD | 0.9791 | 0.9814 | 0.9747 | 0.9753 | - 35 | 67 |
| AUD/CHF | 0.9311 | 0.9355 | 0.9291 | 0.9329 | + 21 | 64 |
| AUD/JPY | 81.27 | 82.55 | 81.06 | 82.17 | + 93 | 149 |
| AUD/NZD | 1.2629 | 1.2692 | 1.2581 | 1.2613 | - 4 | 111 |
| AUD/USD | 0.9145 | 0.9279 | 0.9126 | 0.9237 | + 94 | 153 |
| CAD/CHF | 0.9508 | 0.9577 | 0.9493 | 0.9561 | + 56 | 84 |
| CAD/JPY | 82.99 | 84.58 | 82.94 | 84.22 | +126 | 164 |
| CHF/JPY | 87.28 | 88.44 | 87.20 | 88.06 | + 79 | 124 |
| EUR/AUD | 1.6248 | 1.6281 | 1.6158 | 1.6192 | - 51 | 123 |
| EUR/CAD | 1.5909 | 1.5923 | 1.5785 | 1.5793 | -109 | 138 |
| EUR/CHF | 1.5130 | 1.5132 | 1.5104 | 1.5110 | - 18 | 28 |
| EUR/GBP | 0.9004 | 0.9040 | 0.8997 | 0.9007 | + 4 | 43 |
| EUR/JPY | 132.07 | 133.64 | 131.93 | 133.09 | +104 | 171 |
| EUR/NZD | 2.0519 | 2.0597 | 2.0344 | 2.0425 | - 81 | 253 |
| EUR/USD | 1.4860 | 1.5001 | 1.4851 | 1.4960 | +101 | 150 |
| GBP/AUD | 1.8042 | 1.8063 | 1.7922 | 1.7970 | - 66 | 141 |
| GBP/CAD | 1.7667 | 1.7671 | 1.7502 | 1.7530 | -129 | 169 |
| GBP/CHF | 1.6801 | 1.6805 | 1.6720 | 1.6769 | - 28 | 85 |
| GBP/JPY | 146.66 | 148.28 | 146.34 | 147.71 | +109 | 194 |
| GBP/NZD | 2.2788 | 2.2845 | 2.2574 | 2.2666 | -105 | 271 |
| GBP/USD | 1.6502 | 1.6651 | 1.6476 | 1.6603 | +103 | 175 |
| NZD/CAD | 0.7752 | 0.7776 | 0.7720 | 0.7729 | - 15 | 56 |
| NZD/CHF | 0.7371 | 0.7430 | 0.7341 | 0.7394 | + 28 | 89 |
| NZD/JPY | 64.33 | 65.54 | 64.10 | 65.12 | + 83 | 144 |
| NZD/USD | 0.7241 | 0.7369 | 0.7217 | 0.7321 | + 85 | 152 |
| USD/CAD | 1.0705 | 1.0711 | 1.0538 | 1.0556 | -145 | 173 |
| USD/CHF | 1.0180 | 1.0187 | 1.0071 | 1.0098 | - 80 | 116 |
| USD/JPY | 88.87 | 89.21 | 88.56 | 88.96 | + 10 | 65 |
| USD/HKD | 7.7502 | 7.7507 | 7.7497 | 7.7499 | - 1 | 10 |
| USD/SGD | 1.3887 | 1.3903 | 1.3830 | 1.3853 | - 31 | 73 |
| SGD/JPY | 63.98 | 64.44 | 63.89 | 64.17 | + 21 | 55 |
| USD/NOK | 5.6574 | 5.6797 | 5.5634 | 5.5819 | -715 | 1163 |
| EUR/NOK | 8.4064 | 8.4354 | 8.3411 | 8.3533 | -486 | 943 |
| USD/DKK | 5.0071 | 5.0135 | 4.9607 | 4.9732 | -335 | 528 |
| EUR/DKK | 7.4412 | 7.4422 | 7.4404 | 7.4413 | + 1 | 18 |
| USD/SEK | 6.9312 | 6.9554 | 6.8487 | 6.8831 | -454 | 1067 |
| EUR/SEK | 10.2998 | 10.3331 | 10.2670 | 10.2974 | + 21 | 661 |
¡ö Á°ÆüÈæ¡¢ÃÍÉý¤Ï¥Ý¥¤¥ó¥È¤Çɽ¼¨¤µ¤ì¤Æ¤ª¤ê¤Þ¤¹¡£
¡ö ɽ¼¨¤µ¤ì¤Æ¤¤¤ë°ÙÂØ¥ì¡¼¥È¤Ï»²¹ÍÃͤǤ¢¤ê¼ÂºÝ¤Î¼è°ú¥ì¡¼¥È¤È°Û¤Ê¤ë¾ì¹ç¤¬¤¢¤ê¤Þ¤¹¡£
¥²¥¤¥ó¥¥ã¥Ô¥¿¥ë¡¦¥¸¥ã¥Ñ¥ó³ô¼°²ñ¼Ò ´ØÅìºâ̳¶ÉĹ¡Ê¶â¾¦¡ËÂè291¹æ
(C) 2002-2009 GAIN Capital Japan Co., Ltd. All Rights Reserved.
2009ǯ11·î22Æü
º£½µ¤Î¥É¥ë±ßÁê¾ì¸«Ä̤·¡¦¡¦¡¦¥É¥ë¤Î²¼Ãͤò»î¤¹Å¸³«¤¬Â³¤¯
¤µ¤Æ¡¢º£¤Î¥É¥ë°Â¥È¥ì¥ó¥É¤Ï¥Æ¥¯¥Ë¥«¥ë¤Ë¸«¤ë¤È¡¢°ìÌܶѹÕɽ¤¬¼¨¤·¤Æ¤¤¤ëʬ¸ü¤¤Äñ¹³ÂӤθºß¤¬¤¢¤ê¤Þ¤¹¡£»þÀޥɥ뤬Ç㤤Ìᤵ¤ì¤ÆÈ¿È¯¤¹¤ë»ö¤¬¤¢¤ê¤Þ¤·¤¿¤¬¡¢¤½¤ÎºÝ¤Ë¤Ïʬ¸ü¤¤Äñ¹³ÂÓ¤¬°Õ¼±¤µ¤ì¡¢¤³¤ì¤¬¶¯¤¤¥ì¥¸¥¹¥¿¥ó¥¹¤Ë¤Ê¤Ã¤Æ¤¤¤ë»ö¤ò³Îǧ¤¹¤ëŸ³«¤È¤Ê¤Ã¤Æ¤¤¤Þ¤·¤¿¡£
¹¹¤Ë¡¢º£¤Î¼çÍ×Ä̲ߤò¼è¤ê´¬¤¯´Ä¶¤ò¸«¤ë¤È¡¢¥ê¥¹¥¯³Ú´ÑŪ¤Ê¥à¡¼¥É¤ò¾¯¤·½¤Àµ¤¹¤ëư¤¤¬´¶¤¸¤é¤ì¤Þ¤¹¡£À¤³¦Åª¤Ë³ô²Á¤¬»ý¤Áľ¤·¡¢¥À¥¦Ê¿¶Ñ³ô²Á¤âǯ½éÍè¤Î¹âÃͤò¹¹¿·¤·¤Æ¤¤¤¿ÃϹ礫¤é¡¢ºÇ¶á¤Ç¤Ï¾¯¤·Ä´À°¥â¡¼¥É¤È¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£¤³¤¦¤·¤¿Ãæ¤Ç¡¢¹â¶âÍøÄ̲ßÇ㤤¡¦Äã¶âÍøÄ̲ßÇ㤤¤È¤¤¤¦¥¥ã¥ê¡¼¥È¥ì¡¼¥É¤â°ìöĴÀ°¥â¡¼¥É¤Ë¤Ê¤Ã¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¡£ÆÃ¤Ë¥æ¡¼¥í±ß¤ÏÌó£±¥ö·îÁ°¤Ë¤Ï138±ßÂæ¤Ë¾è¤»¤ëÄø¤Î¶¯µ¤Áê¾ì¤«¤é¡¢ºÇ¶á¤Ç¤Ï131±ßÂæ¤ò»Ç¤¦¤è¤¦¤ÊÄ´À°¶ÉÌ̤ò·Þ¤¨¤Æ¤¤¤Þ¤¹¡£¥æ¡¼¥í±ß¤Î¥×¥í¥Á¥ã¡¼¥ÈÆü¤ò¸«¤ë¤È¡¢Ê¬¸ü¤¤¥µ¥Ý¡¼¥È¤Î±À¤ò¿ë¤Ë²¼È´¤±¤ë¤è¤¦¤Ê¥Ñ¥¿¡¼¥ó¤È¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£¥â¥À¥ë¥Ý¥¤¥ó¥È¤âÏ¢Æü²¼ÃÍ·÷¤Ç¿ä°Ü¤·¤Æ¤ª¤ê¡¢ÃϹç¤Î¼å¤µ¤¬¤è¤¯¤ï¤«¤ê¤Þ¤¹¡£º£½µ¤Ï¥æ¡¼¥í±ß¤Î²¼Íî´ðÄ´¤¬±ß¹âÁê¾ì¤ò°ú¤ÃÄ¥¤Ã¤Æ¹Ô¤¯²ÄǽÀ¤â¤¢¤ê¤Þ¤¹¤«¤é¤è¤¯¸«¤Æ¤ª¤¤Þ¤·¤ç¤¦¡£
11·î¤â¤½¤í¤½¤í½ª¤ï¤ê¤¬¶á¤Å¤¤Þ¤·¤¿¡£Êƹñ¤Ç¤Ï¥µ¥ó¥¯¥¹¡¦¥®¥Ó¥ó¥°¤ÎµÙ²Ë¤ò¹µ¤¨¤Æ¥Ý¥¸¥·¥ç¥ó¤ò¼ê»ÅÉñ¤¦Æ°¤¤â½Ð¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¡£¥Ø¥Ã¥¸¥Õ¥¡¥ó¥É¤Ê¤É¤Ï11·î·è»»¤Î¤È¤³¤í¤â¿¤¤¤Ç¤¹¤·¡¢²¤ÊƤζä¹Ô¤Î¥Ç¥£¡¼¥ê¥ó¥°ÉôÌç¤Ç¤â¼Â¼ÁŪ¤Ë11·î¤Ë¤Û¤ÜǯÅÙ¤ÎÀ®²Ì¤ò¤Þ¤È¤á¤ë¤È¤³¤í¤¬Â¿¤¤¤Ç¤¹¡£¤³¤¦¤·¤¿¼ê»ÅÉñ¤Îư¤¤âÄã¶âÍøÄ̲ߤÎÇ㤤Ìᤷ¤È¤·¤Æ±ßÇ㤤¼ûÍפò¦ÌÌŪ¤Ë»Ù¤¨¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¡£
º£½µ¤Ïľ¶á¤Î¥É¥ë°Â±ß¹â¿å½à¤òÆÍÇˤǤ¤ë¤«¤É¤¦¤«¤ËÃíÌܤ·¤Æ¤ª¤¤¿¤¤¤Ç¤¹¡£
º£½µ¤Î¥É¥ë±ßÁê¾ì¤Ï87±ß¡Á90±ß¤òͽÁÛ¤·¤Þ¤¹¡£
2009ǯ11·î21Æü
2009ǯ11·î20Æü¤Î°ÙÂØ¥ì¥ó¥¸
·ÈÂӤǤΤ´ÍøÍѤϤ³¤Á¤é¤«¤é
| Ä̲ߥڥ¢ | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ½ªÃÍ | Á°ÆüÈæ | ÃÍÉý |
| AUD/CAD | 0.9769 | 0.9810 | 0.9713 | 0.9788 | + 24 | 97 |
| AUD/CHF | 0.9306 | 0.9336 | 0.9245 | 0.9308 | + 5 | 91 |
| AUD/JPY | 81.74 | 82.06 | 80.61 | 81.24 | - 49 | 145 |
| AUD/NZD | 1.2560 | 1.2657 | 1.2553 | 1.2618 | + 60 | 104 |
| AUD/USD | 0.9184 | 0.9217 | 0.9060 | 0.9143 | - 41 | 157 |
| CAD/CHF | 0.9522 | 0.9544 | 0.9492 | 0.9504 | - 20 | 52 |
| CAD/JPY | 83.65 | 83.89 | 82.86 | 82.96 | - 73 | 103 |
| CHF/JPY | 87.84 | 87.96 | 87.08 | 87.27 | - 57 | 88 |
| EUR/AUD | 1.6239 | 1.6360 | 1.6199 | 1.6243 | + 4 | 161 |
| EUR/CAD | 1.5867 | 1.5938 | 1.5844 | 1.5902 | + 41 | 94 |
| EUR/CHF | 1.5115 | 1.5139 | 1.5112 | 1.5128 | + 12 | 27 |
| EUR/GBP | 0.8953 | 0.9020 | 0.8947 | 0.9003 | + 51 | 73 |
| EUR/JPY | 132.80 | 132.98 | 131.79 | 132.04 | - 77 | 119 |
| EUR/NZD | 2.0398 | 2.0606 | 2.0378 | 2.0506 | +104 | 228 |
| EUR/USD | 1.4919 | 1.4937 | 1.4801 | 1.4859 | - 60 | 136 |
| GBP/AUD | 1.8133 | 1.8172 | 1.7996 | 1.8036 | - 98 | 176 |
| GBP/CAD | 1.7720 | 1.7734 | 1.7612 | 1.7659 | - 54 | 122 |
| GBP/CHF | 1.6878 | 1.6901 | 1.6768 | 1.6797 | - 82 | 133 |
| GBP/JPY | 148.29 | 148.45 | 146.43 | 146.62 | -169 | 202 |
| GBP/NZD | 2.2782 | 2.2920 | 2.2707 | 2.2770 | - 13 | 213 |
| GBP/USD | 1.6661 | 1.6678 | 1.6458 | 1.6500 | -161 | 220 |
| NZD/CAD | 0.7773 | 0.7786 | 0.7709 | 0.7743 | - 24 | 77 |
| NZD/CHF | 0.7404 | 0.7422 | 0.7340 | 0.7366 | - 36 | 82 |
| NZD/JPY | 65.04 | 65.25 | 64.01 | 64.29 | - 73 | 124 |
| NZD/USD | 0.7308 | 0.7329 | 0.7200 | 0.7236 | - 70 | 129 |
| USD/CAD | 1.0635 | 1.0734 | 1.0613 | 1.0701 | + 71 | 121 |
| USD/CHF | 1.0130 | 1.0224 | 1.0121 | 1.0178 | + 48 | 103 |
| USD/JPY | 89.01 | 89.15 | 88.67 | 88.86 | - 16 | 48 |
| USD/HKD | 7.7498 | 7.7506 | 7.7497 | 7.7500 | + 1 | 9.00000000001 |
| USD/SGD | 1.3882 | 1.3918 | 1.3864 | 1.3885 | - 3 | 54 |
| SGD/JPY | 64.06 | 64.21 | 63.84 | 63.95 | - 9 | 37 |
| USD/NOK | 5.6220 | 5.7067 | 5.6202 | 5.6534 | +224 | 865 |
| EUR/NOK | 8.3924 | 8.4492 | 8.3903 | 8.4019 | - 18 | 589 |
| USD/DKK | 4.9867 | 5.0280 | 4.9817 | 5.0067 | +202 | 463 |
| EUR/DKK | 7.4410 | 7.4422 | 7.4407 | 7.4411 | + 2 | 15 |
| USD/SEK | 6.8841 | 7.0075 | 6.8798 | 6.9285 | +447 | 1277 |
| EUR/SEK | 10.2717 | 10.3786 | 10.2702 | 10.2953 | +209 | 1084 |
¡ö Á°ÆüÈæ¡¢ÃÍÉý¤Ï¥Ý¥¤¥ó¥È¤Çɽ¼¨¤µ¤ì¤Æ¤ª¤ê¤Þ¤¹¡£
¡ö ɽ¼¨¤µ¤ì¤Æ¤¤¤ë°ÙÂØ¥ì¡¼¥È¤Ï»²¹ÍÃͤǤ¢¤ê¼ÂºÝ¤Î¼è°ú¥ì¡¼¥È¤È°Û¤Ê¤ë¾ì¹ç¤¬¤¢¤ê¤Þ¤¹¡£
¥²¥¤¥ó¥¥ã¥Ô¥¿¥ë¡¦¥¸¥ã¥Ñ¥ó³ô¼°²ñ¼Ò ´ØÅìºâ̳¶ÉĹ¡Ê¶â¾¦¡ËÂè291¹æ
(C) 2002-2009 GAIN Capital Japan Co., Ltd. All Rights Reserved.
2009ǯ11·î20Æü
¥×¥í¥¹¥Æ¥£¥Ã¥¯¥¹£¹£³£°¡Ý°ÙÂØ»Ô¶·¡¿FXÇäÇãÀïά
¢¡EURUSD ¥æ¡¼¥í¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥í¥ó¥°¡÷1.4880¡Ê11/16ÌóÄê¡Ë¡¡¥¹¥È¥Ã¥×¡÷1.4780¡Ê11/20½¤Àµ¡Ë
Àïά¡§¸½¾õ°Ý»ý
¥æ¡¼¥í¤Ï¶¹¤¤¥ì¥ó¥¸¤Ç¤Î¼è°ú¤È¤Ê¤ê¡¢ÌÀ³Î¤ÊÊý¸þÀ¤¬¸«¤¨¤Ê¤¤¡£Æü±À¤Ï¾å¾º¤·¤Æ¤ª¤ê¥µ¥Ý¡¼¥È¤ò²¡¤·¾å¤²¤Æ¤¤¤ë¡£¥ê¥¹¥¯¤òºÇ¾®¸Â¤Ë¤¹¤ë¤¿¤á¡¢¥í¥ó¥°¤Î¥¹¥È¥Ã¥×¤ò1.4780¤Ë°ú¾å¤²¤¿¤¤¤È»×¤¦¡£
¢¡GBPUSD ¥Ý¥ó¥É¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥¹¥¯¥¨¥¢
Àïά¡§¿·µ¬¥ê¥ß¥Ã¥ÈÇä¤ê¡÷1.6690¡Ê11/20½¤Àµ¡Ë¡¢¥¹¥È¥Ã¥×¡÷1.6820¡Ê11/20 ½¤Àµ¡Ë
¥Ý¥ó¥É¤ÏÌó200¥Ý¥¤¥ó¥È²¼Í¡¢¥Á¥ã¡¼¥È¥Ñ¥¿¡¼¥ó¤Ï¶¯¤¤²¼Íî´ðÄ´¤Ø¤Èž´¹¤·¤¿¡£ºòÆü¤Î¹âÃͤϡ¢²æ¡¹¤Î¿·µ¬Çä¤êÃíʸ¤Ë¤¢¤È40¥Ý¥¤¥ó¥È¤餺¤ÇÉÕ¤«¤Ê¤«¤Ã¤¿¤Î¤Ç¡¢¥¨¥ó¥È¥ê¡¼¿å½à¥È¤òÄ㤯¤·¤Æº£Æü¤Ï1.6690¤Ë¤·¤è¤¦¤È¹Í¤¨¤ë¡£ÌóÄꤷ¤¿ºÝ¤Ï¥¹¥È¥Ã¥×¤ò1.6820¤ËÃÖ¤¯¤³¤È¡£
¥ê¥¹¥¯²óÈò¤Î±ßÇ㤤
°ìÌܶѹÕɽ¤È¤Ê¤Ã¤Æ¤¤¤ë¥×¥í¥Á¥ã¡¼¥ÈÆü¤Îʬ¸ü¤¤±À¤ò¥ì¥¸¥¹¥¿¥ó¥È¤·¤Æ³Îǧ¤·¤¿¸å¡¢¤¸¤ï¤ê¤¸¤ï¤ê¤È¥É¥ë±ßÁê¾ì¤Ï²¼Ãͤò»î¤·¤Æ¤¤¤Þ¤¹¡£
º£¤ÎÃϹç¤Ï¥É¥ë°Â¤È¤¤¤¦¤è¤ê¤â±ß¹â¤È¤¤¤¦Í×ÁǤ¬¶¯¤¤¤è¤¦¤Ë´¶¤¸¤Þ¤¹¡£ºòÆü¤ÎÃÍÆ°¤¤ò¸«¤Æ¤¤¤ë¤È¡¢¥À¥¦Ê¿¶Ñ³ô²Á¤¬Â礤¯²¼Í¤ëÃæ¤Ç»Ô¾ì¤Ï¥ê¥¹¥¯¤ËÂФ·¤ÆÉÒ´¶¤Ë¤Ê¤Ã¤Æ¤¤¤ë¤è¤¦¤Ë´¶¤¸¤Þ¤¹¡£¤³¤¦¤·¤¿Ãæ¤Ç¡¢¹â¶âÍøÄ̲ßÇ㤤¤Î¥Ý¥¸¥·¥ç¥ó¤ò½Ì¤á¤ëư¤¤Î¤Ê¤«¤Ç±ß¤òÇ㤤Ì᤹ư¤¤¬ÃÇ³Ū¤Ë½Ð¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¡£¥æ¡¼¥í±ß¤Îư¤¤ò¸«¤Æ¤¤¤ë¤È¤½¤ó¤Ê¾õ¶·¤¬¤è¤¯¤ï¤«¤ê¤Þ¤¹¡£¤³¤Á¤é¤â¥×¥í¥Á¥ã¡¼¥ÈÆü¤Ǹ«¤ë¤È¡¢°ìÌܶѹÕɽ¤Î±À¤ò¤·¤¿È´¤±¤Æ¹Ô¤¤½¤¦¤Ê½ÅÍפʥݥ¤¥ó¥È¤Ë¤µ¤·¤«¤«¤Ã¤Æ¤¤¤Þ¤¹¡£
¤µ¤Æ¡¢Íè½µ¤ÏÊÆ¹ñ¤Ç¥µ¥ó¥¯¥¹¥®¥Ó¥ó¥°¤ÎµÙÆü¤¬°Õ¼±¤µ¤ì¤ë½µ¤Ë¤Ê¤ê¤Þ¤¹¡£¥Ø¥Ã¥¸¥Õ¥¡¥ó¥É³Æ¼Ò¤Ï£±£±·î·è»»¤Î¤È¤³¤í¤â¿¤¯¡¢¤½¤í¤½¤íǯÅÙËö¤ò°Õ¼±¤·¤¿Æ°¤¤â½Ð¤Æ¤¯¤ë¤Ç¤·¤ç¤¦¡£º£Æü¤Ï°ì¤Ä¤Î»³¾ì¤ò·Þ¤¨¤ë½µËö¤Ë¤Ê¤ë¤è¤¦¤Êͽ´¶¤¬¤·¤Þ¤¹¡£
ľ¶á¤Î¥É¥ë°ÂÃÍ87±ß98Á¬¤ò»î¤»¤ë¤Î¤«¤É¤¦¤ËÃíÌܤ·¤Æ¤ª¤¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
2009ǯ11·î19Æü¤Î°ÙÂØ¥ì¥ó¥¸
·ÈÂӤǤΤ´ÍøÍѤϤ³¤Á¤é¤«¤é
| Ä̲ߥڥ¢ | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ½ªÃÍ | Á°ÆüÈæ | ÃÍÉý |
| AUD/CAD | 0.9800 | 0.9818 | 0.9727 | 0.9764 | - 37 | 91 |
| AUD/CHF | 0.9383 | 0.9398 | 0.9297 | 0.9303 | - 81 | 101 |
| AUD/JPY | 83.00 | 83.13 | 81.06 | 81.73 | -128 | 207 |
| AUD/NZD | 1.2454 | 1.2601 | 1.2445 | 1.2557 | +101 | 156 |
| AUD/USD | 0.9293 | 0.9304 | 0.9131 | 0.9185 | -110 | 173 |
| CAD/CHF | 0.9569 | 0.9613 | 0.9512 | 0.9525 | - 46 | 101 |
| CAD/JPY | 84.66 | 84.80 | 82.99 | 83.69 | - 98 | 181 |
| CHF/JPY | 88.44 | 88.55 | 87.08 | 87.83 | - 61 | 147 |
| EUR/AUD | 1.6095 | 1.6272 | 1.6080 | 1.6239 | +147 | 192 |
| EUR/CAD | 1.5777 | 1.5905 | 1.5750 | 1.5861 | + 85 | 155 |
| EUR/CHF | 1.5108 | 1.5148 | 1.5107 | 1.5116 | + 8 | 41 |
| EUR/GBP | 0.8935 | 0.8967 | 0.8901 | 0.8952 | + 18 | 66 |
| EUR/JPY | 133.65 | 133.78 | 131.75 | 132.81 | - 85 | 203 |
| EUR/NZD | 2.0050 | 2.0440 | 2.0036 | 2.0402 | +353 | 404 |
| EUR/USD | 1.4961 | 1.4967 | 1.4842 | 1.4919 | - 40 | 125 |
| GBP/AUD | 1.8011 | 1.8198 | 1.7995 | 1.8134 | +126 | 203 |
| GBP/CAD | 1.7655 | 1.7777 | 1.7631 | 1.7713 | + 56 | 146 |
| GBP/CHF | 1.6906 | 1.7006 | 1.6856 | 1.6880 | - 27 | 150 |
| GBP/JPY | 149.55 | 149.73 | 147.30 | 148.30 | -126 | 243 |
| GBP/NZD | 2.2436 | 2.2867 | 2.2423 | 2.2784 | +348 | 444 |
| GBP/USD | 1.6741 | 1.6751 | 1.6604 | 1.6661 | - 81 | 147 |
| NZD/CAD | 0.7862 | 0.7878 | 0.7730 | 0.7767 | - 92 | 148 |
| NZD/CHF | 0.7529 | 0.7543 | 0.7397 | 0.7402 | -126 | 146 |
| NZD/JPY | 66.60 | 66.73 | 64.54 | 65.02 | -156 | 219 |
| NZD/USD | 0.7456 | 0.7466 | 0.7271 | 0.7306 | -146 | 195 |
| USD/CAD | 1.0548 | 1.0693 | 1.0544 | 1.0630 | + 84 | 149 |
| USD/CHF | 1.0096 | 1.0198 | 1.0094 | 1.0130 | + 33 | 104 |
| USD/JPY | 89.33 | 89.45 | 88.63 | 89.01 | - 33 | 82 |
| USD/HKD | 7.7498 | 7.7504 | 7.7497 | 7.7499 | 7 | |
| USD/SGD | 1.3833 | 1.3927 | 1.3826 | 1.3888 | + 58 | 101 |
| SGD/JPY | 64.54 | 64.63 | 63.77 | 64.05 | - 50 | 86 |
| USD/NOK | 5.5852 | 5.6651 | 5.5836 | 5.6310 | +434 | 815 |
| EUR/NOK | 8.3592 | 8.4205 | 8.3551 | 8.4037 | +431 | 654 |
| USD/DKK | 4.9723 | 5.0136 | 4.9711 | 4.9865 | +138 | 425 |
| EUR/DKK | 7.4404 | 7.4418 | 7.4401 | 7.4410 | + 6 | 17 |
| USD/SEK | 6.8295 | 6.9366 | 6.8245 | 6.8838 | +536 | 1121 |
| EUR/SEK | 10.2186 | 10.3053 | 10.2081 | 10.2744 | +550 | 972 |
¡ö Á°ÆüÈæ¡¢ÃÍÉý¤Ï¥Ý¥¤¥ó¥È¤Çɽ¼¨¤µ¤ì¤Æ¤ª¤ê¤Þ¤¹¡£
¡ö ɽ¼¨¤µ¤ì¤Æ¤¤¤ë°ÙÂØ¥ì¡¼¥È¤Ï»²¹ÍÃͤǤ¢¤ê¼ÂºÝ¤Î¼è°ú¥ì¡¼¥È¤È°Û¤Ê¤ë¾ì¹ç¤¬¤¢¤ê¤Þ¤¹¡£
¥²¥¤¥ó¥¥ã¥Ô¥¿¥ë¡¦¥¸¥ã¥Ñ¥ó³ô¼°²ñ¼Ò ´ØÅìºâ̳¶ÉĹ¡Ê¶â¾¦¡ËÂè291¹æ
(C) 2002-2009 GAIN Capital Japan Co., Ltd. All Rights Reserved.
2009ǯ11·î19Æü
¥×¥í¥¹¥Æ¥£¥Ã¥¯¥¹£¹£³£°¡Ý°ÙÂØ»Ô¶·¡¿FXÇäÇãÀïά
¢¡EURUSD ¥æ¡¼¥í¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥í¥ó¥°¡÷1.4880¡Ê11/16ÌóÄê¡Ë¡¡¥¹¥È¥Ã¥×¡÷1.4740¡Ê11/16 ÀßÄê¡Ë
Àïά¡§¸½¾õ°Ý»ý
¥æ¡¼¥í¤Ï°ìÌܤδð½àÀþ¤Ç²¼Ãͤò»Ù»ý¤µ¤ì¡¢1.4900¿å½à¤ò²óÉü¤·¤¿¡£¥¹¥È¥Ã¥×¤ò1.4740¤ËÃÖ¤¡¢¥í¥ó¥°¤ò·ø»ý¤·¤è¤¦¡£
¢¡GBPUSD ¥Ý¥ó¥É¥É¥ë
¥Ý¥¸¥·¥ç¥ó¡§¥¹¥¯¥¨¥¢
Àïά¡§¿·µ¬¥ê¥ß¥Ã¥ÈÇä¤ê¡÷1.6780¡¢¥¹¥È¥Ã¥×¡÷1.6870¡Ê11/19 ÀßÄê¡Ë
1.6810¤Î¥â¥À¥ë¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤È2ÆüÁ°¤Ëºî¤é¤ì¤¿1.6850¤Î¾å¥Ò¥²¤Ë¤è¤Ã¤Æ¡¢Ã»´üŪ¤Ê¥È¥Ã¥×¤òºî¤Ã¤¿¤è¤¦¤À¡£¥¢¥°¥ì¥Ã¥·¥Ö¤Ê¥È¥ì¡¼¥À¡¼¤Ê¤é¡¢¤â¤·Áê¾ì¤¬1.6780¤ØÌá¤Ã¤¿¾ì¹ç¤Ë¥·¥ç¡¼¥È¤ò·ú¤Æ¤Æ¤âÎɤ«¤í¤¦¡£ÌóÄꤷ¤¿ºÝ¤Ï¡¢¥¹¥È¥Ã¥×¤ò1.6870¤ËÃÖ¤¯¡£










